Kadant Inc (KAI)
USD 323.28
(-1.73%)
USD 323.28
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 26.13 | 26.13 | 26.0 | 26.13 | 810.00 |
| 14 May, 1996 | 25.75 | 26.38 | 25.75 | 26.0 | 3240.00 |
| 13 May, 1996 | 25.0 | 25.63 | 25.0 | 25.63 | 6840.00 |
| 10 May, 1996 | 25.0 | 25.25 | 25.0 | 25.13 | 2610.00 |
| 09 May, 1996 | 25.0 | 25.25 | 25.0 | 25.13 | 12.09 Thousand |
| 08 May, 1996 | 25.0 | 25.25 | 24.75 | 25.25 | 5250.00 |
| 07 May, 1996 | 24.0 | 25.0 | 24.0 | 24.88 | 24.45 Thousand |
| 06 May, 1996 | 23.38 | 24.0 | 23.38 | 23.88 | 7680.00 |
| 03 May, 1996 | 23.5 | 23.5 | 23.13 | 23.38 | 11.31 Thousand |
| 02 May, 1996 | 23.25 | 23.5 | 23.25 | 23.5 | 13.2 Thousand |
KAPA
KAR
KB
JXN-P-A
K
K-W