Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 12.5 12.75 12.25 12.56 2260.00
05 Mar, 1998 12.31 12.5 12.25 12.5 7840.00
04 Mar, 1998 12.31 12.38 12.25 12.38 8700.00
03 Mar, 1998 12.5 12.5 12.38 12.44 1980.00
02 Mar, 1998 12.56 12.63 12.56 12.63 5060.00
27 Feb, 1998 12.56 12.63 12.5 12.63 5120.00
26 Feb, 1998 12.69 12.69 12.63 12.63 620.00
25 Feb, 1998 12.75 12.75 12.63 12.75 1400.00
24 Feb, 1998 12.25 12.75 12.25 12.69 13.76 Thousand
23 Feb, 1998 12.38 12.38 12.19 12.25 15.52 Thousand