Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 12.38 12.44 12.38 12.44 3660.00
04 Feb, 1998 12.25 12.25 12.25 12.25 620.00
03 Feb, 1998 12.25 12.44 12.19 12.44 480.00
02 Feb, 1998 12.44 12.44 12.19 12.19 2320.00
30 Jan, 1998 12.44 12.5 12.38 12.44 13.7 Thousand
29 Jan, 1998 12.44 12.63 12.44 12.5 1780.00
28 Jan, 1998 12.38 12.44 12.25 12.44 2820.00
27 Jan, 1998 12.25 12.25 12.13 12.19 2880.00
26 Jan, 1998 12.5 12.5 12.25 12.31 2400.00
23 Jan, 1998 12.0 12.63 12.0 12.63 4520.00