Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 12.0 12.06 12.0 12.06 1700.00
06 Jan, 1998 12.06 12.13 12.06 12.13 2420.00
05 Jan, 1998 12.13 12.13 12.13 12.13 1240.00
02 Jan, 1998 12.06 12.19 12.0 12.19 560.00
31 Dec, 1997 12.19 12.19 12.19 12.19 360.00
30 Dec, 1997 12.25 12.31 12.13 12.25 2280.00
29 Dec, 1997 12.25 12.31 12.13 12.25 2020.00
26 Dec, 1997 12.25 12.25 12.25 12.25 520.00
24 Dec, 1997 12.25 12.25 12.13 12.13 40.00
23 Dec, 1997 12.63 12.63 12.19 12.25 5000.00