Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.44 12.81 12.44 12.56 4340.00
19 Dec, 1997 12.25 12.44 12.25 12.44 1240.00
18 Dec, 1997 12.38 12.63 12.38 12.5 2740.00
17 Dec, 1997 12.44 12.5 12.38 12.38 19.28 Thousand
16 Dec, 1997 12.25 12.5 12.25 12.44 3380.00
15 Dec, 1997 12.25 12.5 12.25 12.25 2620.00
12 Dec, 1997 12.63 12.63 12.38 12.44 2340.00
11 Dec, 1997 12.38 12.5 12.25 12.5 10.98 Thousand
10 Dec, 1997 12.38 12.38 12.38 12.38 420.00
09 Dec, 1997 12.75 12.75 12.31 12.31 2860.00