Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 12.5 13.0 12.38 12.88 5820.00
05 Dec, 1997 12.31 12.38 12.31 12.38 2140.00
04 Dec, 1997 12.38 12.38 12.31 12.31 1560.00
03 Dec, 1997 12.38 12.5 12.38 12.5 5040.00
02 Dec, 1997 12.13 12.31 12.13 12.25 4560.00
01 Dec, 1997 12.0 12.13 12.0 12.06 3700.00
28 Nov, 1997 11.5 11.63 11.5 11.56 1200.00
26 Nov, 1997 11.13 11.5 11.13 11.5 5080.00
25 Nov, 1997 11.06 11.13 11.0 11.13 4880.00
24 Nov, 1997 11.13 11.31 11.13 11.19 2960.00