Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 11.75 11.75 11.13 11.13 7580.00
20 Nov, 1997 11.5 11.5 11.5 11.5 31.98 Thousand
19 Nov, 1997 11.63 11.69 11.44 11.44 1540.00
18 Nov, 1997 11.69 11.69 11.63 11.69 700.00
17 Nov, 1997 11.5 11.75 11.5 11.69 2640.00
14 Nov, 1997 11.13 11.44 11.13 11.38 1560.00
13 Nov, 1997 11.31 11.31 11.06 11.19 14 Thousand
12 Nov, 1997 11.38 11.38 11.25 11.31 2240.00
11 Nov, 1997 11.5 11.5 11.25 11.38 26.78 Thousand
10 Nov, 1997 11.38 11.38 11.25 11.25 1600.00