Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 12.25 12.25 12.13 12.25 27.6 Thousand
19 Feb, 1998 12.13 12.31 12.13 12.25 4040.00
18 Feb, 1998 12.13 12.31 12.13 12.13 8820.00
17 Feb, 1998 12.25 12.5 12.25 12.25 2400.00
13 Feb, 1998 12.25 12.56 12.25 12.25 1960.00
12 Feb, 1998 12.25 12.38 12.25 12.31 11.64 Thousand
11 Feb, 1998 12.25 12.38 12.19 12.19 2940.00
10 Feb, 1998 12.38 12.38 12.31 12.31 1580.00
09 Feb, 1998 12.38 12.38 12.38 12.38 700.00
06 Feb, 1998 12.38 12.5 12.38 12.5 2420.00