Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 12.94 13.0 12.75 12.75 10.94 Thousand
19 Mar, 1998 12.88 13.0 12.63 13.0 6480.00
18 Mar, 1998 13.56 13.56 12.88 12.88 3920.00
17 Mar, 1998 13.44 13.56 13.44 13.5 1920.00
16 Mar, 1998 13.5 13.5 13.5 13.5 800.00
13 Mar, 1998 14.0 14.0 13.38 13.44 2480.00
12 Mar, 1998 14.13 14.25 13.88 14.25 8480.00
11 Mar, 1998 13.75 14.25 13.75 14.25 15.02 Thousand
10 Mar, 1998 13.0 14.0 13.0 14.0 12.08 Thousand
09 Mar, 1998 12.63 13.0 12.38 13.0 8360.00