Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 12.25 12.25 11.88 12.06 6140.00
02 Apr, 1998 12.38 12.44 12.25 12.25 2340.00
01 Apr, 1998 12.63 12.75 12.38 12.5 11.58 Thousand
31 Mar, 1998 12.5 12.5 12.38 12.5 400.00
30 Mar, 1998 12.44 12.56 12.38 12.38 1600.00
27 Mar, 1998 12.56 12.56 12.5 12.56 1720.00
26 Mar, 1998 12.5 12.63 12.44 12.56 8040.00
25 Mar, 1998 12.5 12.56 12.5 12.5 5800.00
24 Mar, 1998 12.81 12.81 12.5 12.56 5160.00
23 Mar, 1998 12.88 13.0 12.75 12.75 3660.00