Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 6.0 | 6.0 | 5.81 | 5.88 | 2940.00 |
| 04 Nov, 1998 | 6.06 | 6.13 | 5.94 | 6.06 | 3360.00 |
| 03 Nov, 1998 | 5.94 | 6.13 | 5.94 | 6.13 | 2440.00 |
| 02 Nov, 1998 | 5.88 | 6.06 | 5.88 | 6.06 | 2040.00 |
| 30 Oct, 1998 | 6.06 | 6.25 | 6.0 | 6.13 | 19.76 Thousand |
| 29 Oct, 1998 | 5.88 | 6.19 | 5.88 | 6.19 | 1160.00 |
| 28 Oct, 1998 | 5.88 | 6.13 | 5.88 | 6.13 | 11.36 Thousand |
| 27 Oct, 1998 | 5.94 | 5.94 | 5.88 | 5.94 | 2380.00 |
| 26 Oct, 1998 | 6.0 | 6.0 | 5.75 | 5.81 | 1100.00 |
| 23 Oct, 1998 | 5.94 | 5.94 | 5.94 | 5.94 | 440.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W