Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 6.13 | 6.38 | 6.13 | 6.25 | 5900.00 |
| 03 Dec, 1998 | 5.81 | 6.25 | 5.81 | 6.06 | 6320.00 |
| 02 Dec, 1998 | 5.63 | 5.88 | 5.63 | 5.75 | 13.44 Thousand |
| 01 Dec, 1998 | 5.56 | 5.88 | 5.56 | 5.69 | 5460.00 |
| 30 Nov, 1998 | 5.5 | 5.63 | 5.5 | 5.63 | 9500.00 |
| 27 Nov, 1998 | 5.88 | 5.88 | 5.5 | 5.56 | 3060.00 |
| 25 Nov, 1998 | 6.13 | 6.13 | 5.75 | 6.0 | 2540.00 |
| 24 Nov, 1998 | 6.38 | 6.38 | 6.13 | 6.25 | 5660.00 |
| 23 Nov, 1998 | 6.75 | 6.75 | 6.13 | 6.19 | 2680.00 |
| 20 Nov, 1998 | 6.94 | 6.94 | 6.75 | 6.75 | 1280.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W