Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 7.0 | 7.94 | 7.0 | 7.94 | 17.1 Thousand |
| 04 Jan, 1999 | 7.0 | 7.25 | 7.0 | 7.06 | 8900.00 |
| 31 Dec, 1998 | 7.13 | 7.19 | 7.0 | 7.13 | 2500.00 |
| 30 Dec, 1998 | 7.06 | 7.25 | 7.06 | 7.06 | 1120.00 |
| 29 Dec, 1998 | 7.19 | 7.19 | 7.0 | 7.13 | 1640.00 |
| 28 Dec, 1998 | 7.06 | 7.19 | 7.0 | 7.19 | 4500.00 |
| 24 Dec, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 1840.00 |
| 23 Dec, 1998 | 7.13 | 7.44 | 7.0 | 7.44 | 2060.00 |
| 22 Dec, 1998 | 7.06 | 7.25 | 7.0 | 7.06 | 2460.00 |
| 21 Dec, 1998 | 7.13 | 7.13 | 7.06 | 7.13 | 3140.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W