Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 7.56 | 7.75 | 7.56 | 7.75 | 2860.00 |
| 02 Feb, 1999 | 7.5 | 7.56 | 7.44 | 7.5 | 13.6 Thousand |
| 01 Feb, 1999 | 7.63 | 7.63 | 7.38 | 7.5 | 3420.00 |
| 29 Jan, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 960.00 |
| 28 Jan, 1999 | 7.5 | 7.69 | 7.5 | 7.69 | 4820.00 |
| 27 Jan, 1999 | 7.5 | 7.5 | 7.38 | 7.5 | 1620.00 |
| 26 Jan, 1999 | 7.75 | 7.75 | 7.5 | 7.5 | 9300.00 |
| 25 Jan, 1999 | 7.5 | 7.5 | 7.31 | 7.5 | 7420.00 |
| 22 Jan, 1999 | 7.5 | 7.69 | 7.5 | 7.5 | 2760.00 |
| 21 Jan, 1999 | 7.44 | 7.63 | 7.44 | 7.5 | 4240.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W