Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 7.75 | 7.75 | 7.56 | 7.63 | 840.00 |
| 03 Mar, 1999 | 7.5 | 7.69 | 7.5 | 7.69 | 4800.00 |
| 02 Mar, 1999 | 7.56 | 7.69 | 7.56 | 7.69 | 1000.00 |
| 01 Mar, 1999 | 7.63 | 7.69 | 7.63 | 7.69 | 840.00 |
| 26 Feb, 1999 | 7.69 | 7.75 | 7.5 | 7.75 | 2320.00 |
| 25 Feb, 1999 | 7.56 | 7.63 | 7.5 | 7.63 | 4380.00 |
| 24 Feb, 1999 | 7.5 | 7.69 | 7.5 | 7.56 | 5820.00 |
| 23 Feb, 1999 | 7.63 | 7.69 | 7.44 | 7.63 | 3160.00 |
| 22 Feb, 1999 | 7.5 | 7.69 | 7.5 | 7.69 | 7520.00 |
| 19 Feb, 1999 | 7.56 | 7.75 | 7.5 | 7.75 | 2080.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W