Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 7.25 7.25 7.06 7.06 1980.00
17 Mar, 1999 7.5 7.56 7.13 7.31 6220.00
16 Mar, 1999 7.56 7.56 7.5 7.56 1600.00
15 Mar, 1999 7.69 7.69 7.44 7.69 3440.00
12 Mar, 1999 7.63 7.69 7.38 7.69 1240.00
11 Mar, 1999 7.69 7.69 7.38 7.69 2180.00
10 Mar, 1999 7.5 7.63 7.38 7.63 1820.00
09 Mar, 1999 7.38 7.5 7.25 7.5 6020.00
08 Mar, 1999 7.75 7.75 7.44 7.5 4240.00
05 Mar, 1999 7.75 7.81 7.56 7.75 1720.00