Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 7.19 | 7.25 | 7.0 | 7.25 | 5340.00 |
| 31 Mar, 1999 | 7.06 | 7.25 | 7.06 | 7.19 | 1080.00 |
| 30 Mar, 1999 | 7.19 | 7.25 | 7.06 | 7.19 | 740.00 |
| 29 Mar, 1999 | 7.06 | 7.19 | 7.06 | 7.19 | 1680.00 |
| 26 Mar, 1999 | 7.06 | 7.13 | 7.06 | 7.06 | 1440.00 |
| 25 Mar, 1999 | 7.13 | 7.19 | 7.0 | 7.19 | 3260.00 |
| 24 Mar, 1999 | 7.13 | 7.25 | 7.13 | 7.19 | 1140.00 |
| 23 Mar, 1999 | 7.0 | 7.25 | 7.0 | 7.25 | 3640.00 |
| 22 Mar, 1999 | 7.19 | 7.25 | 7.0 | 7.19 | 9060.00 |
| 19 Mar, 1999 | 7.06 | 7.25 | 7.06 | 7.13 | 1280.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W