Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 7.69 | 7.69 | 7.5 | 7.63 | 7100.00 |
| 17 Feb, 1999 | 7.63 | 7.75 | 7.44 | 7.69 | 4260.00 |
| 16 Feb, 1999 | 7.63 | 7.88 | 7.5 | 7.56 | 740.00 |
| 12 Feb, 1999 | 7.75 | 7.81 | 7.69 | 7.75 | 1240.00 |
| 11 Feb, 1999 | 7.56 | 7.88 | 7.56 | 7.88 | 7280.00 |
| 10 Feb, 1999 | 7.63 | 7.63 | 7.5 | 7.63 | 3060.00 |
| 09 Feb, 1999 | 7.81 | 7.81 | 7.75 | 7.75 | 760.00 |
| 08 Feb, 1999 | 7.81 | 7.81 | 7.69 | 7.81 | 1220.00 |
| 05 Feb, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 3640.00 |
| 04 Feb, 1999 | 7.63 | 7.75 | 7.56 | 7.75 | 520.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W