Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 7.25 | 7.38 | 7.25 | 7.38 | 2240.00 |
| 17 Dec, 1998 | 7.31 | 7.38 | 7.31 | 7.38 | 2980.00 |
| 16 Dec, 1998 | 7.19 | 7.44 | 7.0 | 7.44 | 6660.00 |
| 15 Dec, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 1880.00 |
| 14 Dec, 1998 | 7.13 | 7.38 | 7.13 | 7.25 | 2980.00 |
| 11 Dec, 1998 | 6.88 | 7.25 | 6.88 | 7.0 | 4240.00 |
| 10 Dec, 1998 | 6.75 | 7.38 | 6.75 | 7.0 | 18.14 Thousand |
| 09 Dec, 1998 | 6.56 | 6.75 | 6.25 | 6.63 | 50.62 Thousand |
| 08 Dec, 1998 | 6.44 | 6.63 | 6.44 | 6.44 | 3540.00 |
| 07 Dec, 1998 | 6.38 | 6.75 | 6.38 | 6.5 | 6580.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W