Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 6.0 | 6.88 | 6.0 | 6.75 | 26.82 Thousand |
| 18 Nov, 1998 | 5.5 | 6.0 | 5.5 | 6.0 | 10.66 Thousand |
| 17 Nov, 1998 | 5.31 | 5.38 | 5.19 | 5.31 | 2500.00 |
| 16 Nov, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 10.52 Thousand |
| 13 Nov, 1998 | 5.25 | 5.25 | 4.94 | 4.94 | 15.5 Thousand |
| 12 Nov, 1998 | 5.31 | 5.38 | 5.25 | 5.25 | 1960.00 |
| 11 Nov, 1998 | 5.38 | 5.38 | 5.25 | 5.31 | 17 Thousand |
| 10 Nov, 1998 | 5.25 | 5.38 | 5.19 | 5.38 | 2640.00 |
| 09 Nov, 1998 | 5.75 | 5.75 | 5.25 | 5.25 | 16.98 Thousand |
| 06 Nov, 1998 | 5.94 | 5.94 | 5.75 | 5.75 | 860.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W