Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 6.13 | 6.13 | 5.88 | 6.0 | 2180.00 |
| 21 Oct, 1998 | 5.75 | 6.25 | 5.75 | 6.13 | 3660.00 |
| 20 Oct, 1998 | 5.56 | 5.88 | 5.56 | 5.75 | 6140.00 |
| 19 Oct, 1998 | 5.81 | 5.94 | 5.5 | 5.56 | 3500.00 |
| 16 Oct, 1998 | 5.88 | 5.88 | 5.63 | 5.81 | 2420.00 |
| 15 Oct, 1998 | 5.88 | 6.0 | 5.5 | 5.75 | 20.84 Thousand |
| 14 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 20.00 |
| 13 Oct, 1998 | 6.0 | 6.0 | 5.88 | 5.88 | 500.00 |
| 12 Oct, 1998 | 5.75 | 5.88 | 5.75 | 5.88 | 4540.00 |
| 09 Oct, 1998 | 5.63 | 5.88 | 5.63 | 5.88 | 1120.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W