Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.38 | 6.38 | 5.5 | 5.75 | 4820.00 |
| 07 Oct, 1998 | 6.63 | 6.63 | 6.56 | 6.56 | 340.00 |
| 06 Oct, 1998 | 7.0 | 7.0 | 6.5 | 6.56 | 11.34 Thousand |
| 05 Oct, 1998 | 7.38 | 7.38 | 7.0 | 7.0 | 1520.00 |
| 02 Oct, 1998 | 7.5 | 7.63 | 7.38 | 7.5 | 3160.00 |
| 01 Oct, 1998 | 7.75 | 7.75 | 7.5 | 7.56 | 2420.00 |
| 30 Sep, 1998 | 7.63 | 7.63 | 7.44 | 7.63 | 4840.00 |
| 29 Sep, 1998 | 7.63 | 7.63 | 7.5 | 7.63 | 580.00 |
| 28 Sep, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 40.00 |
| 25 Sep, 1998 | 7.75 | 7.75 | 7.5 | 7.63 | 2480.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W