Jackson Financial Inc (JXN)

USD 99.97

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 103.02 104.4 101.71 102.18 874.1 Thousand
22 Sep, 2025 100.19 102.74 99.11 102.47 928.4 Thousand
19 Sep, 2025 101.53 102.65 99.38 100.79 3.97 Million
18 Sep, 2025 96.94 99.75 96.6 99.58 888.8 Thousand
17 Sep, 2025 93.86 98.03 93.42 96.79 1.03 Million
16 Sep, 2025 96.1 96.15 92.98 93.84 693.1 Thousand
15 Sep, 2025 96.79 97.32 95.2 96.78 633.1 Thousand
12 Sep, 2025 98.69 99.5 97.69 97.78 596 Thousand
11 Sep, 2025 97.26 99.19 96.93 99.02 546.4 Thousand
10 Sep, 2025 95.87 97.3 95.45 96.87 313.4 Thousand