Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 80.57 81.69 78.65 79.36 1 Million
12 Mar, 2025 83.64 83.8 78.72 80.54 1.28 Million
11 Mar, 2025 80.75 83.33 79.35 81.14 935.04 Thousand
10 Mar, 2025 81.61 83.24 79.72 81.19 1.09 Million
07 Mar, 2025 82.28 85.05 80.8 84.48 799.4 Thousand
06 Mar, 2025 85.53 86.47 82.4 83.32 868.74 Thousand
05 Mar, 2025 85.24 87.89 84.32 87.63 858 Thousand
04 Mar, 2025 86.1 87.54 81.93 84.38 1.1 Million
03 Mar, 2025 92.0 94.14 87.82 88.57 1.4 Million
28 Feb, 2025 88.85 91.72 88.81 91.63 1.11 Million