Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 87.94 90.16 87.78 88.71 799.5 Thousand
26 Feb, 2025 85.51 88.7 85.51 87.13 828.23 Thousand
25 Feb, 2025 84.35 86.3 83.25 84.87 928.53 Thousand
24 Feb, 2025 82.68 85.32 82.19 83.62 997 Thousand
21 Feb, 2025 87.08 88.28 81.16 81.7 1.35 Million
20 Feb, 2025 96.39 97.04 84.52 85.39 1.24 Million
19 Feb, 2025 95.84 97.31 93.23 93.58 964.94 Thousand
18 Feb, 2025 97.55 98.02 96.32 97.88 750.7 Thousand
14 Feb, 2025 93.18 96.79 93.18 96.66 638.23 Thousand
13 Feb, 2025 91.72 93.2 89.83 92.9 471.1 Thousand