Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 87.48 87.48 85.17 85.74 786.73 Thousand
26 Mar, 2025 89.17 90.33 87.04 87.65 660.8 Thousand
25 Mar, 2025 88.81 90.3 88.38 88.67 905.6 Thousand
24 Mar, 2025 85.91 88.85 84.67 88.41 1.05 Million
21 Mar, 2025 82.72 85.88 82.43 85.58 8.55 Million
20 Mar, 2025 82.96 85.63 82.96 84.29 1.32 Million
19 Mar, 2025 83.14 84.99 82.09 84.14 1.32 Million
18 Mar, 2025 83.15 84.09 81.57 82.65 891.04 Thousand
17 Mar, 2025 80.48 83.57 79.33 83.36 1.69 Million
14 Mar, 2025 80.88 82.91 79.93 82.76 755.94 Thousand