Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 86.42 86.42 84.17 84.55 21.09 Thousand
20 Jun, 2025 86.42 86.87 83.96 84.66 1.96 Million
18 Jun, 2025 83.74 86.71 82.92 85.86 719.4 Thousand
17 Jun, 2025 83.13 84.85 82.2 83.94 737.11 Thousand
16 Jun, 2025 82.1 84.43 82.07 83.74 954.9 Thousand
13 Jun, 2025 81.36 82.24 80.25 81.45 781.42 Thousand
12 Jun, 2025 82.07 83.1 81.8 82.79 788.1 Thousand
11 Jun, 2025 84.5 85.49 83.64 83.74 605.7 Thousand
10 Jun, 2025 83.1 84.65 82.53 84.23 611.9 Thousand
09 Jun, 2025 83.84 84.09 82.86 83.03 567.4 Thousand