USD 81.62
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 83.84 | 83.53 | 82.53 | 83.49 | 21.34 Thousand |
09 Jun, 2025 | 83.57 | 84.06 | 82.86 | 83.65 | 23.97 Thousand |
06 Jun, 2025 | 83.57 | 84.0 | 82.66 | 83.5 | 671.63 Thousand |
05 Jun, 2025 | 82.6 | 82.96 | 81.01 | 81.75 | 652.8 Thousand |
04 Jun, 2025 | 84.17 | 84.89 | 82.58 | 82.61 | 637.8 Thousand |
03 Jun, 2025 | 83.33 | 85.17 | 82.28 | 84.43 | 1.48 Million |
02 Jun, 2025 | 81.84 | 82.87 | 80.79 | 82.64 | 782.9 Thousand |
30 May, 2025 | 81.87 | 82.44 | 80.82 | 81.91 | 950.02 Thousand |
29 May, 2025 | 82.84 | 83.04 | 81.76 | 82.81 | 482.8 Thousand |
28 May, 2025 | 84.3 | 84.3 | 82.05 | 82.11 | 408.1 Thousand |
CRCQW
LUM
000753
1718
2431
600874