USD 81.62
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 83.74 | 86.87 | 83.74 | 86.1 | 89.62 Thousand |
18 Jun, 2025 | 83.13 | 84.86 | 83.13 | 84.71 | 34.77 Thousand |
17 Jun, 2025 | 82.1 | 84.6 | 82.2 | 84.45 | 39.12 Thousand |
16 Jun, 2025 | 81.36 | 83.31 | 82.07 | 82.88 | 34.63 Thousand |
13 Jun, 2025 | 81.36 | 82.24 | 80.25 | 81.45 | 781.42 Thousand |
12 Jun, 2025 | 82.07 | 83.1 | 81.8 | 82.79 | 788.1 Thousand |
11 Jun, 2025 | 84.5 | 85.49 | 83.64 | 83.74 | 605.7 Thousand |
10 Jun, 2025 | 83.1 | 84.65 | 82.53 | 84.23 | 611.9 Thousand |
09 Jun, 2025 | 83.84 | 84.09 | 82.86 | 83.03 | 567.4 Thousand |
06 Jun, 2025 | 83.57 | 84.0 | 82.66 | 83.5 | 671.63 Thousand |
CRCQW
LUM
000753
1718
2431
600874