Jackson Financial Inc (JXN)

USD 99.97

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 27.0 28.46 25.81 26.0 2.35 Million
13 Sep, 2021 26.53 27.63 26.51 27.4 898.6 Thousand
10 Sep, 2021 28.02 28.26 27.0 27.0 1.16 Million
09 Sep, 2021 28.52 29.0 27.19 28.2 1.13 Million
08 Sep, 2021 28.66 29.25 28.45 29.0 1.7 Million
07 Sep, 2021 29.48 29.99 28.75 28.75 1.48 Million
03 Sep, 2021 29.43 29.43 28.14 28.77 1.72 Million
02 Sep, 2021 30.82 32.21 29.2 29.2 1.61 Million
01 Sep, 2021 25.0 33.68 25.0 31.45 1.54 Million