Jackson Financial Inc. (JXN)

USD 84.91

(-6.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 100.17 101.6 100.07 100.84 528 Thousand
15 Nov, 2024 100.58 101.47 98.95 100.63 924.7 Thousand
14 Nov, 2024 107.12 108.35 98.9 100.49 1.09 Million
13 Nov, 2024 110.39 112.27 108.04 108.2 642.2 Thousand
12 Nov, 2024 113.25 114.46 109.56 109.96 657.4 Thousand
11 Nov, 2024 111.07 115.22 110.41 113.29 775.84 Thousand
08 Nov, 2024 110.49 111.5 106.83 108.29 703.12 Thousand
07 Nov, 2024 110.51 114.02 107.5 110.99 1.12 Million
06 Nov, 2024 108.72 115.09 108.72 113.74 1.89 Million
05 Nov, 2024 98.69 101.17 98.69 100.41 523.77 Thousand