Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 72.24 73.33 71.44 72.76 527.01 Thousand
21 Apr, 2025 71.9 72.45 69.84 70.51 536.43 Thousand
17 Apr, 2025 71.27 73.33 71.27 72.5 551.6 Thousand
16 Apr, 2025 72.33 73.46 70.9 71.64 815.19 Thousand
15 Apr, 2025 73.37 75.11 72.44 72.87 902.71 Thousand
14 Apr, 2025 74.17 74.45 71.71 72.87 849.7 Thousand
11 Apr, 2025 70.5 72.29 68.74 72.04 828.92 Thousand
10 Apr, 2025 75.16 75.16 69.87 71.15 1.05 Million
09 Apr, 2025 68.54 78.94 66.75 77.57 1.46 Million
08 Apr, 2025 75.2 76.35 68.92 70.55 1.02 Million