USD 84.91
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 101.63 | 101.7 | 98.44 | 98.98 | 399.43 Thousand |
02 Dec, 2024 | 101.66 | 101.94 | 99.95 | 100.38 | 720.94 Thousand |
29 Nov, 2024 | 101.93 | 102.22 | 100.05 | 100.19 | 336.9 Thousand |
27 Nov, 2024 | 102.43 | 103.43 | 99.85 | 100.13 | 903.84 Thousand |
26 Nov, 2024 | 102.17 | 102.69 | 100.3 | 102.43 | 422.83 Thousand |
25 Nov, 2024 | 103.0 | 103.66 | 101.66 | 103.21 | 927 Thousand |
22 Nov, 2024 | 98.82 | 102.08 | 98.81 | 101.88 | 717.02 Thousand |
21 Nov, 2024 | 99.56 | 99.98 | 97.09 | 98.89 | 619.79 Thousand |
20 Nov, 2024 | 98.76 | 100.11 | 97.51 | 98.54 | 548.9 Thousand |
19 Nov, 2024 | 98.81 | 100.04 | 98.16 | 99.46 | 590.82 Thousand |
CRCQW
LUM
000753
1718
2431
600874