Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 53.33 56.08 52.56 55.08 1.44 Million
27 Feb, 2024 53.01 53.36 51.7 52.41 1.11 Million
26 Feb, 2024 51.59 52.96 51.59 52.63 952.7 Thousand
23 Feb, 2024 52.07 52.88 51.63 52.06 979.94 Thousand
22 Feb, 2024 48.82 53.27 48.0 52.06 2.53 Million
21 Feb, 2024 50.89 51.5 50.17 50.33 1.13 Million
20 Feb, 2024 51.01 51.72 50.65 51.28 1.07 Million
16 Feb, 2024 52.09 52.52 51.49 51.7 1.47 Million
15 Feb, 2024 52.37 54.05 52.37 52.71 970.6 Thousand
14 Feb, 2024 51.82 52.18 50.81 52.06 759.8 Thousand