Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 91.72 93.2 89.83 92.9 471.1 Thousand
12 Feb, 2025 91.18 92.22 90.61 91.66 436.41 Thousand
11 Feb, 2025 92.11 93.14 91.34 92.13 354 Thousand
10 Feb, 2025 93.7 93.99 91.32 92.93 429.21 Thousand
07 Feb, 2025 93.1 93.83 91.96 93.27 463.2 Thousand
06 Feb, 2025 92.75 93.45 91.52 92.7 367.7 Thousand
05 Feb, 2025 91.55 91.9 90.26 91.86 505.1 Thousand
04 Feb, 2025 91.32 92.52 90.68 91.09 455.6 Thousand
03 Feb, 2025 90.98 92.13 89.2 90.79 422.1 Thousand
31 Jan, 2025 96.5 97.38 93.43 94.24 501.32 Thousand