Jackson Financial Inc. (JXN)

USD 84.91

(-6.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 81.29 82.93 80.01 82.58 844.5 Thousand
08 Aug, 2024 79.44 83.85 79.04 81.85 1.18 Million
07 Aug, 2024 75.33 76.42 73.39 74.45 1.35 Million
06 Aug, 2024 69.43 74.25 69.12 73.82 1.38 Million
05 Aug, 2024 70.87 71.35 66.53 69.1 1.81 Million
02 Aug, 2024 81.74 81.74 75.56 76.14 1.18 Million
01 Aug, 2024 88.5 88.82 83.34 84.88 726.5 Thousand
31 Jul, 2024 88.5 89.63 87.0 88.06 547.92 Thousand
30 Jul, 2024 87.92 89.25 87.31 87.75 546.61 Thousand
29 Jul, 2024 88.29 88.7 86.68 87.18 623.2 Thousand