Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 87.05 88.22 86.74 87.08 413.64 Thousand
30 Dec, 2024 86.5 87.71 85.55 86.72 246.25 Thousand
27 Dec, 2024 88.7 89.68 87.05 88.02 275.42 Thousand
26 Dec, 2024 88.7 90.24 88.53 89.85 268.25 Thousand
24 Dec, 2024 89.09 89.84 88.63 89.5 184.71 Thousand
23 Dec, 2024 87.72 89.18 87.26 89.1 341.2 Thousand
20 Dec, 2024 84.55 89.57 84.55 88.28 1.95 Million
19 Dec, 2024 87.1 88.0 86.09 86.33 655.7 Thousand
18 Dec, 2024 91.13 91.45 84.0 84.91 885.98 Thousand
17 Dec, 2024 91.16 92.26 90.31 90.37 997 Thousand