JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 166.91 167.37 163.87 165.52 14.04 Million
05 Jan, 2022 167.82 168.36 163.73 163.78 17.53 Million
04 Jan, 2022 164.31 168.58 164.23 167.83 20.19 Million
03 Jan, 2022 159.86 162.64 159.51 161.7 13.12 Million
31 Dec, 2021 158.45 159.29 157.96 158.35 5.8 Million
30 Dec, 2021 159.11 160.24 158.37 158.48 6.94 Million
29 Dec, 2021 158.85 159.63 158.15 158.56 6.39 Million
28 Dec, 2021 158.2 160.15 158.08 158.64 6.34 Million
27 Dec, 2021 157.6 158.2 156.34 158.16 6.18 Million
23 Dec, 2021 157.61 159.12 157.21 157.26 8.05 Million