JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 147.5 147.51 144.27 145.08 20.7 Million
20 Jan, 2022 148.99 150.61 147.36 147.66 14.86 Million
19 Jan, 2022 151.57 152.23 148.55 148.93 22.38 Million
18 Jan, 2022 155.78 155.78 150.54 151.27 32.32 Million
14 Jan, 2022 160.76 161.03 156.9 157.89 40.15 Million
13 Jan, 2022 168.34 169.81 167.89 168.23 13.62 Million
12 Jan, 2022 168.46 169.59 167.18 168.44 12.56 Million
11 Jan, 2022 168.26 168.52 166.31 167.49 11.85 Million
10 Jan, 2022 169.07 169.31 165.53 167.32 12.92 Million
07 Jan, 2022 165.67 167.53 165.06 167.16 13.91 Million