JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 149.1 153.5 148.77 152.56 16.65 Million
03 Feb, 2022 150.0 151.65 148.29 148.7 12.47 Million
02 Feb, 2022 150.5 150.94 148.07 149.94 12.44 Million
01 Feb, 2022 148.69 151.47 148.3 151.15 14.58 Million
31 Jan, 2022 145.64 148.79 144.67 148.6 13.98 Million
28 Jan, 2022 144.19 146.76 142.17 146.61 14.11 Million
27 Jan, 2022 149.42 150.38 144.13 145.31 17.53 Million
26 Jan, 2022 148.72 150.57 145.96 147.92 20.7 Million
25 Jan, 2022 143.65 146.85 140.79 146.53 18.91 Million
24 Jan, 2022 142.28 145.48 139.57 144.95 28.47 Million