JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 155.75 157.06 155.24 156.7 7.27 Million
21 Dec, 2021 155.41 157.18 155.09 156.09 11.29 Million
20 Dec, 2021 154.51 154.7 151.84 153.94 15.14 Million
17 Dec, 2021 159.32 159.38 155.18 156.76 28.08 Million
16 Dec, 2021 160.39 161.82 158.7 160.41 19.54 Million
15 Dec, 2021 159.85 159.85 157.35 157.94 14.01 Million
14 Dec, 2021 157.45 160.89 157.3 159.13 12.56 Million
13 Dec, 2021 159.5 159.79 157.28 157.92 12.06 Million
10 Dec, 2021 161.32 161.7 159.13 159.82 10.4 Million
09 Dec, 2021 159.65 160.93 158.65 160.46 11.18 Million