JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 165.5 168.56 165.37 168.28 12.35 Million
22 Nov, 2021 164.16 165.98 162.99 164.35 14.54 Million
19 Nov, 2021 161.3 162.11 159.45 160.92 12.19 Million
18 Nov, 2021 164.39 164.85 162.56 163.05 8.12 Million
17 Nov, 2021 165.21 165.56 163.39 164.47 9.9 Million
16 Nov, 2021 167.06 167.07 165.12 165.36 9.7 Million
15 Nov, 2021 167.21 167.79 166.0 166.56 6.49 Million
12 Nov, 2021 167.65 167.74 165.72 166.86 8.11 Million
11 Nov, 2021 167.52 168.68 166.9 167.61 5.81 Million
10 Nov, 2021 167.45 168.95 167.09 167.62 6.99 Million