JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 167.35 168.47 166.6 167.78 7.99 Million
08 Nov, 2021 169.05 170.92 168.74 169.06 6.41 Million
05 Nov, 2021 168.9 170.09 167.41 168.05 7.97 Million
04 Nov, 2021 170.0 170.2 166.49 168.29 9.57 Million
03 Nov, 2021 170.13 171.13 169.15 170.53 8.4 Million
02 Nov, 2021 169.8 171.69 168.92 170.47 7.17 Million
01 Nov, 2021 172.04 172.33 169.01 169.8 7.43 Million
29 Oct, 2021 171.18 172.24 169.39 169.89 8.14 Million
28 Oct, 2021 168.3 170.51 167.96 170.36 7.21 Million
27 Oct, 2021 170.32 170.7 167.34 167.83 9.84 Million