JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 128.45 131.32 128.23 131.12 15.01 Million
18 Apr, 2022 125.67 129.24 125.54 128.46 11.83 Million
14 Apr, 2022 126.5 128.3 125.02 126.12 18.83 Million
13 Apr, 2022 126.94 129.25 126.01 127.3 30.83 Million
12 Apr, 2022 132.14 134.58 130.7 131.54 12.98 Million
11 Apr, 2022 133.0 134.9 132.57 133.0 10.46 Million
08 Apr, 2022 131.67 133.9 131.49 133.49 13.12 Million
07 Apr, 2022 130.95 131.92 128.73 131.09 12.99 Million
06 Apr, 2022 131.58 132.56 130.96 131.49 12.91 Million
05 Apr, 2022 134.07 135.4 133.01 133.34 12.11 Million