JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 121.53 124.17 120.78 123.03 15.72 Million
02 May, 2022 119.88 120.71 118.22 120.45 18.54 Million
29 Apr, 2022 123.05 123.61 118.9 119.36 14.87 Million
28 Apr, 2022 122.81 123.65 121.14 123.34 13.01 Million
27 Apr, 2022 122.33 123.56 121.22 121.42 17.21 Million
26 Apr, 2022 124.64 126.41 122.87 123.02 17.2 Million
25 Apr, 2022 126.01 127.12 123.11 126.77 17.14 Million
22 Apr, 2022 130.28 130.52 126.69 126.81 14.31 Million
21 Apr, 2022 132.22 132.81 129.96 130.56 12.17 Million
20 Apr, 2022 132.52 133.51 131.34 131.58 13.43 Million