JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 121.04 122.97 120.81 122.18 11.16 Million
16 May, 2022 118.54 119.46 117.23 118.26 10.26 Million
13 May, 2022 119.41 120.25 117.96 119.09 10.44 Million
12 May, 2022 117.0 118.32 115.37 118.04 16.31 Million
11 May, 2022 119.3 122.89 117.94 118.14 14.63 Million
10 May, 2022 123.11 123.78 117.56 118.89 16.38 Million
09 May, 2022 122.11 123.33 120.5 121.86 14.31 Million
06 May, 2022 123.8 124.29 121.18 123.72 14.41 Million
05 May, 2022 125.25 126.1 122.16 123.92 15.05 Million
04 May, 2022 122.8 127.4 122.74 127.1 17.12 Million