JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 115.62 116.95 113.17 115.41 14.08 Million
14 Jun, 2022 115.55 117.32 113.22 114.06 13.35 Million
13 Jun, 2022 116.86 117.95 115.06 115.99 16.8 Million
10 Jun, 2022 122.59 123.4 119.32 119.55 12.94 Million
09 Jun, 2022 127.37 128.1 125.27 125.31 13.56 Million
08 Jun, 2022 129.0 129.45 126.9 128.0 8.42 Million
07 Jun, 2022 128.83 130.32 128.62 130.07 6.72 Million
06 Jun, 2022 131.09 132.39 129.46 129.73 11.32 Million
03 Jun, 2022 131.21 131.77 129.99 130.16 8.59 Million
02 Jun, 2022 129.9 132.01 128.67 132.0 8.37 Million