JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 109.16 113.88 107.67 112.95 18.86 Million
14 Jul, 2022 107.99 108.23 106.06 108.0 26.2 Million
13 Jul, 2022 111.75 112.48 110.38 111.91 12.97 Million
12 Jul, 2022 112.58 115.18 112.26 112.97 11.25 Million
11 Jul, 2022 113.55 114.23 112.22 112.86 7.93 Million
08 Jul, 2022 115.16 115.65 113.61 114.36 8.8 Million
07 Jul, 2022 113.5 114.9 113.4 114.72 10.34 Million
06 Jul, 2022 111.73 112.99 110.79 111.89 10.65 Million
05 Jul, 2022 110.77 112.71 109.3 112.62 12.51 Million
01 Jul, 2022 112.65 114.42 111.16 114.05 10.57 Million