JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 115.59 116.5 114.79 115.36 12.94 Million
28 Jul, 2022 115.25 115.98 113.53 114.81 10.38 Million
27 Jul, 2022 114.01 115.74 113.3 115.24 9.33 Million
26 Jul, 2022 114.58 115.58 113.03 113.42 10.67 Million
25 Jul, 2022 115.84 116.46 114.77 115.22 9.39 Million
22 Jul, 2022 115.24 116.25 113.67 114.76 7.64 Million
21 Jul, 2022 114.44 115.53 113.37 115.32 11.59 Million
20 Jul, 2022 114.1 114.74 113.48 114.54 11.66 Million
19 Jul, 2022 113.13 114.94 112.67 114.56 11.86 Million
18 Jul, 2022 114.77 115.84 111.29 111.79 13.97 Million