JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 140.35 140.76 138.73 139.65 12.67 Million
18 Mar, 2022 140.19 140.85 138.46 140.1 23.65 Million
17 Mar, 2022 136.86 140.19 135.92 140.15 17.05 Million
16 Mar, 2022 134.87 138.49 134.43 138.4 20.35 Million
15 Mar, 2022 131.8 133.55 131.13 132.48 15.09 Million
14 Mar, 2022 129.46 132.92 129.23 130.17 15.78 Million
11 Mar, 2022 132.49 134.08 128.42 128.89 20.06 Million
10 Mar, 2022 131.86 133.45 130.32 131.86 15.6 Million
09 Mar, 2022 132.9 135.24 132.44 133.44 17.53 Million
08 Mar, 2022 129.64 131.79 127.27 128.3 19.2 Million