JPMorgan Chase & Co (JPM)

USD 299.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 56.38 56.75 55.63 56.38 125.55 Thousand
12 Oct, 1981 55.63 56.0 55.63 55.63 99.22 Thousand
09 Oct, 1981 55.75 56.0 55.38 55.75 406.35 Thousand
08 Oct, 1981 54.75 55.25 53.38 54.75 147.82 Thousand
07 Oct, 1981 53.0 53.13 51.88 53.0 58.05 Thousand
06 Oct, 1981 52.13 52.63 51.5 52.13 137.7 Thousand
05 Oct, 1981 52.25 53.0 52.25 52.25 105.3 Thousand
02 Oct, 1981 51.75 52.25 50.75 51.75 500.85 Thousand
01 Oct, 1981 50.5 50.5 49.25 50.5 154.57 Thousand
30 Sep, 1981 49.37 49.63 49.0 49.37 209.25 Thousand