JPMorgan Chase & Co (JPM)

USD 299.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1981 49.37 49.63 48.75 49.37 329.4 Thousand
28 Sep, 1981 49.13 49.5 48.12 49.13 419.17 Thousand
25 Sep, 1981 49.88 49.88 48.0 49.88 1.23 Million
24 Sep, 1981 49.88 51.25 49.75 49.88 228.82 Thousand
23 Sep, 1981 50.5 50.5 48.5 50.5 162 Thousand
22 Sep, 1981 50.5 51.5 50.5 50.5 347.62 Thousand
21 Sep, 1981 51.5 51.62 49.75 51.5 232.87 Thousand
18 Sep, 1981 50.0 50.0 49.0 50.0 159.97 Thousand
17 Sep, 1981 49.0 50.5 48.88 49.0 633.15 Thousand
16 Sep, 1981 49.88 50.13 49.75 49.88 128.25 Thousand