JPMorgan Chase & Co (JPM)

USD 303.82

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 55.0 55.38 55.0 55.0 43.87 Thousand
28 Oct, 1981 55.0 55.25 54.25 55.0 63.45 Thousand
27 Oct, 1981 54.5 55.0 53.75 54.5 232.87 Thousand
26 Oct, 1981 54.0 54.0 53.0 54.0 60.75 Thousand
23 Oct, 1981 53.5 53.62 53.13 53.5 62.77 Thousand
22 Oct, 1981 53.25 53.38 52.75 53.25 112.72 Thousand
21 Oct, 1981 53.62 54.0 53.62 53.62 47.92 Thousand
20 Oct, 1981 54.25 54.5 54.0 54.25 32.4 Thousand
19 Oct, 1981 54.5 54.75 54.38 54.5 57.37 Thousand
16 Oct, 1981 54.75 55.75 54.75 54.75 111.37 Thousand